Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 10:08:241327 800,001278 000,00578 002,00558 590,00508 836,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:08:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:08:24857 710,00827 800,00778 000,0078 002,0058 590,009 038,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:07:441327 800,001278 000,00578 002,00558 590,00508 828,009 038,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:07:401327 800,001278 000,00578 002,00558 590,00508 828,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:07:40857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:07:40857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:07:40857 710,00827 800,00778 000,0078 002,0058 590,009 042,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:06:581327 800,001278 000,00578 002,00558 590,00508 832,009 042,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:06:581327 800,001278 000,00578 002,00558 590,00508 832,009 042,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:06:541327 800,001278 000,00578 002,00558 590,00508 832,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:06:541327 800,001278 000,00578 002,00558 590,00508 832,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:06:54857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:06:54857 710,00827 800,00778 000,0078 002,0058 590,009 035,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:06:54857 710,00827 800,00778 000,0078 002,0058 590,009 035,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:06:121327 800,001278 000,00578 002,00558 590,00508 825,009 035,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:06:081327 800,001278 000,00578 002,00558 590,00508 825,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:06:08857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:06:08857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:06:08857 710,00827 800,00778 000,0078 002,0058 590,009 040,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:05:281327 800,001278 000,00578 002,00558 590,00508 830,009 040,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:05:241327 800,001278 000,00578 002,00558 590,00508 830,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:05:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:05:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:05:24857 710,00827 800,00778 000,0078 002,0058 590,009 030,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:04:421327 800,001278 000,00578 002,00558 590,00508 820,009 030,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:04:391327 800,001278 000,00578 002,00558 590,00508 820,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:04:391327 800,001278 000,00578 002,00558 590,00508 820,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:04:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:04:39857 710,00827 800,00778 000,0078 002,0058 590,009 024,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:04:39857 710,00827 800,00778 000,0078 002,0058 590,009 024,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:04:001327 800,001278 000,00578 002,00558 590,00508 814,009 024,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:03:561327 800,001278 000,00578 002,00558 590,00508 814,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:03:56857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:03:56857 710,00827 800,00778 000,0078 002,0058 590,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:03:121327 800,001278 000,00578 002,00558 590,00508 819,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:03:091327 800,001278 000,00578 002,00558 590,00508 819,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:03:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:03:09857 710,00827 800,00778 000,0078 002,0058 590,009 023,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:02:281327 800,001278 000,00578 002,00558 590,00508 813,009 023,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:02:241327 800,001278 000,00578 002,00558 590,00508 813,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:02:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:02:24857 710,00827 800,00778 000,0078 002,0058 590,009 019,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:02:24857 710,00827 800,00778 000,0078 002,0058 590,009 019,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:01:421327 800,001278 000,00578 002,00558 590,00508 809,009 019,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:01:421327 800,001278 000,00578 002,00558 590,00508 809,009 019,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:01:391327 800,001278 000,00578 002,00558 590,00508 809,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:01:38857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:01:38857 710,00827 800,00778 000,0078 002,0058 590,009 017,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:00:131327 800,001278 000,00578 002,00558 590,00508 807,009 017,00509 400,00519 941,00609 979,00689 980,0073